Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 WMT 20.06.2024   Call WALMART DL-,10 20/06/2024 60.00 - - 1.62 6.46
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 20/06/2024 63.33 1.0300 - 1.28 9.13
HSBC Call 60 WMT 20.06.2024   Call WALMART DL-,10 20/06/2024 60.00 - - 1.62 6.46
HSBC Call 63.3333 WMT 20.06.2024   Call WALMART DL-,10 20/06/2024 63.33 - - 1.28 9.13
HSBC Call 56.6667 WMT 20.06.2024   Call WALMART DL-,10 20/06/2024 56.67 - - 2.05 4.81
UBS Call 63 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 63.00 - - 1.21 8.74
Soc. Generale Call 46.67 WMT 21.06.2024   Call Walmart Inc 21/06/2024 46.67 5.720 - 1.23 3.25
HSBC WAR. CALL 06/24 WMT   Call WALMART DL-,10 21/06/2024 60.00 - - 1.49 6.43
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 - - 1.65 5.90
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 61.00 - - 1.50 6.63
Soc. Generale Call 46.67 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 46.67 - - 3.04 2.78
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 21/06/2024 65.00 0.2000 - 0.15 30.42
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - - -
UBS Call 57 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 57.00 - - 2.03 4.59
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 21/06/2024 53.33 0.001 0.047 1.08 -16.87
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - - -
JP Morgan Put 46.6667 WMT 21.06.2024   Put Walmart Inc 21/06/2024 46.67 - - 0.96 -27.61
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - - -
Soc. Generale Call 53.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 53.33 3.850 - 0.88 4.78
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 - - 1.65 5.90
JP Morgan Call 61.6667 WMT 21.06.2024   Call Walmart Inc 21/06/2024 61.67 - - - -
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 41.67 - - - -
Soc. Generale Call 53.33 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 53.33 - - 2.33 3.78
UBS Call 65 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 65.00 - - 0.58 21.65
Goldman Sachs Put 60 WMT 21.06.2024   Put Walmart Inc 21/06/2024 60.00 - - 0.69 -23.20
UBS Call 60 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 60.00 - - 1.65 5.90
Soc. Generale Call 43.33 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 43.33 - - 3.41 2.46
UBS Call 59 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 59.00 - - 1.43 6.38
Soc. Generale Call 40 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 40.00 - - 3.77 2.21
UBS Call 67 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 67.00 - - 0.24 92.92
* Too many results found, please restrict the search by using the filter options.