Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 205.00 - - 0.35 32.40
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - 3.29 3.35
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 220.00 - - 0.74 -10.31
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.53 60.43
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 - - 1.08 31.71
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 1.57 8.98
Goldman Sachs Put 120 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 120.00 - - 4.07 -4.44
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 - - 3.75 2.90
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 - - 1.08 31.71
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 1.57 8.98
Goldman Sachs Put 160 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 160.00 - - 2.01 -9.24
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 - - 3.75 2.90
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 2.34 5.03
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 1.18 29.20
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 1.18 18.55
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 - - 1.83 6.87
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 2.34 5.03
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 1.18 29.20
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 1.18 18.55
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 - - 1.83 6.87
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 - - 4.21 2.56
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 1.71 9.20
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.77 42.95
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 1.65 14.77
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 - - 4.21 2.56
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 190.00 - - 0.85 -20.30
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.77 42.95
Goldman Sachs Put 100 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 100.00 - - 5.17 -3.48
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 1.36 16.89
Soc. Generale Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 - - 2.82 4.01