Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 200.00 - - - -
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 200.00 - - 0.36 -10.88
Morgan Stanley Call 400 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 400.00 - - 0.56 9.13
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 360.00 - - 0.47 10.17
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 - - - -
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 275.00 - - 0.19 12.77
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 225.00 - - - -
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 20/12/2024 250.00 - - 0.29 -11.22
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 - - 0.34 13.09
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 175.00 - - - -
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 - - 0.25 13.30
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 - - 0.40 9.10
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 17/01/2025 200.00 - - 0.33 -10.12
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 - - 0.41 10.43
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 310.00 - - 0.40 8.46
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 - - 0.66 3.67
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 - - 0.69 3.39
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 300.00 - - 0.42 7.67
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 - - 0.59 4.22
Morgan Stanley Call 360 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 360.00 - - 0.42 9.86
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 - - 0.47 6.10
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 290.00 - - 0.44 6.86
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 220.00 - - 0.75 3.07
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 - - 0.54 4.76
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 - - 0.50 5.39
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 250.00 - - 0.52 3.89
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 240.00 - - 0.55 3.54
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 320.00 - - 0.38 7.33
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 220.00 - - 0.63 2.96
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 230.00 - - 0.59 3.23