Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 105 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 105.00 - - 2.59 -6.58
Goldman Sachs Put 115 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 115.00 - - 2.21 -7.67
Goldman Sachs Put 110 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 110.00 - - 2.39 -7.09
JP Morgan Put 160 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 160.00 - - 0.78 -18.82
Goldman Sachs Call 205 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 205.00 - - 0.89 18.87
Goldman Sachs Call 215 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 215.00 - - 1.09 16.04
Goldman Sachs Call 210 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 210.00 - - 0.99 17.29
JP Morgan Put 165 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 165.00 - - 0.69 -19.80
Goldman Sachs Call 195 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 195.00 - - 0.66 23.79
Goldman Sachs Call 265 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 265.00 - - 1.89 10.38
Goldman Sachs Put 135 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 135.00 - - 1.52 -10.85
JP Morgan Put 180 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 180.00 - - 0.74 -11.95
Goldman Sachs Call 255 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 255.00 - - 1.75 11.03
JP Morgan Call 180 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 180.00 - - 0.69 15.61
Goldman Sachs Put 145 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 145.00 - - 1.20 -13.41
JP Morgan Call 200 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 200.00 - - 0.76 21.60
JP Morgan Put 165 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 165.00 - - 0.82 -15.53
JP Morgan Call 175 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 175.00 - - 0.65 14.38
Goldman Sachs Call 235 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 235.00 - - 1.45 12.84
BVT Put 140 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 140.00 - - 0.71 -26.65
JP Morgan Put 170 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 170.00 - - 0.73 -15.88
JP Morgan Put 175 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 175.00 - - 0.70 -14.53
Goldman Sachs Call 175 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 175.00 - - 0.60 15.40
BVT Put 140 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 140.00 - - 0.71 -26.65
JP Morgan Put 170 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 170.00 - - 0.67 -17.70
JP Morgan Put 180 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 180.00 - - 0.58 -14.98
Goldman Sachs Call 275 TSLA 14.06.2024   Call Tesla Inc 2024-06-14 275.00 - - 2.02 9.85
BVT Put 145 TL0 14.06.2024   Put TESLA INC. DL -,001 2024-06-14 145.00 - - 0.61 -29.93
JP Morgan Put 175 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 175.00 - - 0.65 -15.81
JP Morgan Put 185 TSLA 14.06.2024   Put Tesla Inc 2024-06-14 185.00 - - 0.66 -11.38
* Too many results found, please restrict the search by using the filter options.