Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 110.00 - - 3.11 2.00
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 175.00 - - 0.38 36.34
UniCredit Call 200 TGT 19.06.2024   Call Target Corp 19/06/2024 200.00 - - 0.50 26.23
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 - - 0.46 31.22
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 150.00 - - 0.47 16.98
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 160.00 - - 0.27 50.49
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 130.00 - - 0.94 5.63
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 155.00 - - 0.43 21.25
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 - - 0.31 44.39
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 180.00 - - 0.42 33.53
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 170.00 - - 0.35 39.86
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 195.00 - - 0.66 18.71
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 140.00 2.3300 - 2.05 3.11
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 180.00 0.0010 - 0.42 33.53
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 160.00 0.0280 0.0430 0.27 50.49
UC WAR. CALL 06/24 DYH   Call Target Corp 19/06/2024 200.00 0.0010 - 0.50 26.23
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 190.00 0.0010 - 0.49 29.29
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 - - 0.31 44.39
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 130.00 - - 0.94 5.63
UniCredit Call 200 TGT 19.06.2024   Call Target Corp 19/06/2024 200.00 - - 0.50 26.23
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 150.00 - - 0.47 16.98
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 155.00 - - 0.43 21.25
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 160.00 - - 0.27 50.49
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 - - 0.46 31.22
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 175.00 0.0140 - 0.38 36.34
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 170.00 0.0130 - 0.35 39.86
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 165.00 0.0040 - 0.31 44.39
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 155.00 0.0700 0.0770 0.43 21.25
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 150.00 0.1800 0.1900 0.47 16.98
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 195.00 0.0010 - 0.66 18.71
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.