Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 155.00 - - 0.63 12.56
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 160.00 0.0740 0.0820 0.58 15.31
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 200.00 0.0010 - 0.60 25.96
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 140.00 2.3300 - 1.88 3.59
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 180.00 0.0010 - 0.50 27.19
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 190.00 0.0010 - 0.46 35.75
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 165.00 0.0040 - 0.24 63.52
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 155.00 0.1900 0.2000 0.63 12.56
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 145.00 0.8100 0.8200 0.94 6.96
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 170.00 0.0130 - 0.57 18.74
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 175.00 0.0120 - 0.53 22.70
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 148.00 0.5800 0.5900 0.88 7.75
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 130.00 2.1200 - 1.27 4.45
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 150.00 0.4400 0.4500 0.77 9.18
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 140.00 - - 1.88 3.59
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 180.00 - - 0.50 27.19
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 160.00 0.072 0.080 0.58 15.31
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 190.00 - - 0.46 35.75
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 130.00 2.110 - 1.27 4.45
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 170.00 0.013 - 0.57 18.74
UniCredit Call 150 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 150.00 0.440 0.450 0.77 9.18
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 110.00 - - 2.81 2.26
UniCredit Call 155 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 155.00 0.190 0.200 0.63 12.56
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 145.00 0.800 0.810 0.94 6.96
UniCredit Call 148 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 148.00 0.570 0.580 0.88 7.75
UniCredit Call 200 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 200.00 - - 0.60 25.96
UniCredit Call 195 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 195.00 - - 0.64 22.25
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 165.00 - - 0.24 63.52
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 175.00 0.012 - 0.53 22.70
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 185.00 0.012 - 0.58 22.73
* Too many results found, please restrict the search by using the filter options.