Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220,00 - - 0,28 25,62
JP Morgan Call 215 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 215,00 - - 0,53 13,14
JP Morgan Call 235 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 235,00 - - 0,68 11,58
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190,00 - - 0,07 -53,55
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190,00 - - 0,25 -28,49
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 260,00 - - 0,31 41,78
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 210,00 - - - -
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 200,00 - - 0,24 -22,14
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220,00 - - 0,23 33,47
BVT Call 190 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 190,00 - - 0,32 10,10
BVT Call 170 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 170,00 - - 0,51 5,29
BVT Call 155 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 155,00 - - 0,67 3,85
JP Morgan Put 215 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 215,00 - - - -
Goldman Sachs Put 160 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 160,00 - - 0,42 -24,44
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190,00 - - 0,31 -21,32
BVT Call 210 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 210,00 - - 0,26 21,03
JP Morgan Put 195 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 195,00 - - - -
JP Morgan Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220,00 - - 0,53 14,14
Goldman Sachs Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240,00 - - 0,28 37,67
JP Morgan Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240,00 - - 0,80 9,62
Goldman Sachs Put 210 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 210,00 - - 0,22 -16,59
Goldman Sachs Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150,00 - - 0,46 -24,49
Goldman Sachs Call 200 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 200,00 - - 0,22 18,12
Morgan Stanley Call 205 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 205,00 - - 0,25 19,52
Morgan Stanley Call 170 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 170,00 - - 1,46 3,32
Morgan Stanley Call 185 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 185,00 - - 0,37 8,27
Morgan Stanley Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220,00 - - 0,27 25,91
Morgan Stanley Call 180 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 180,00 - - 1,46 3,51
Morgan Stanley Call 200 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 200,00 - - 0,26 15,99
Morgan Stanley Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150,00 - - 0,59 -13,41
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.