Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 18900 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,900.00 0.003 0.040 0.28 -125.32
BVT Put 18900 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,900.00 0.003 0.040 0.28 -125.32
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 18,700.00 9.59 9.60 0.38 19.47
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 18,700.00 9.670 9.680 0.38 19.47
BVT Put 18800 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,800.00 0.002 0.040 0.31 -114.12
BVT Put 18800 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,800.00 0.002 0.040 0.31 -114.12
BVT Put 17800 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 17,800.00 0.001 0.040 0.61 -61.86
BVT Put 17800 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 17,800.00 0.001 0.040 0.61 -61.86
BVT Put 18700 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,700.00 0.001 0.040 0.34 -104.91
BVT Put 18700 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,700.00 0.001 0.040 0.34 -104.91
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,500.00 0.001 0.040 0.40 -90.54
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 18,500.00 0.001 0.040 0.40 -90.54
BVT Call 18500 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 18,500.00 11.45 11.46 0.46 16.15
BVT Call 18500 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 18,500.00 11.530 11.540 0.46 16.15
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,300.00 4.00 4.01 0.18 48.74
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,300.00 4.090 4.100 0.18 48.74
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,100.00 5.86 5.87 0.28 31.35
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,100.00 5.940 5.950 0.28 31.35
BVT Put 19000 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,000.00 0.003 0.040 0.25 -137.42
BVT Put 19000 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,000.00 0.003 0.040 0.25 -137.42
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,100.00 0.004 0.040 0.22 -153.98
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,100.00 0.004 0.040 0.22 -153.98
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,500.00 2.15 2.16 0.14 82.33
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,500.00 2.240 2.250 0.14 82.33
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,300.00 0.005 0.040 0.17 -175.31
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,300.00 0.006 0.040 0.17 -175.31
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,200.00 0.005 0.040 0.19 -166.99
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,200.00 0.005 0.040 0.19 -166.99
BVT Call 19600 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,600.00 1.270 1.280 0.14 105.32
BVT Call 19600 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,600.00 1.350 1.360 0.14 105.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.