Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 19600 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,600.00 0.61 0.62 0.15 92.97
BVT Call 19600 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,600.00 0.650 0.660 0.15 92.97
BVT Put 18600 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 18,600.00 0.001 0.040 0.38 -96.17
BVT Put 18600 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 18,600.00 0.001 0.040 0.38 -96.17
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,100.00 4.94 4.95 0.29 29.73
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,100.00 5.020 5.030 0.29 29.73
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,200.00 4.02 4.03 0.22 36.28
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,200.00 4.100 4.110 0.22 36.28
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,400.00 2.19 2.20 0.18 54.27
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,400.00 2.260 2.270 0.18 54.27
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 18,800.00 7.72 7.73 0.38 20.60
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 18,800.00 7.820 7.830 0.38 20.60
BVT Call 18900 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 18,900.00 6.81 6.82 0.26 24.07
BVT Call 18900 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 18,900.00 6.880 6.890 0.26 24.07
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,000.00 5.85 5.86 0.33 25.58
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,000.00 5.960 5.970 0.33 25.58
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 18,700.00 8.65 8.66 0.35 19.12
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 18,700.00 8.750 8.760 0.35 19.12
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,500.00 1.31 1.32 0.16 69.15
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,500.00 1.380 1.390 0.16 69.15
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,700.00 0.20 0.21 0.13 128.94
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,700.00 0.209 0.219 0.13 128.94
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,300.00 3.08 3.09 0.22 42.38
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,300.00 3.160 3.170 0.22 42.38
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,800.00 0.049 0.059 0.12 172.78
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,800.00 0.050 0.060 0.12 172.78
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,900.00 0.015 0.040 0.13 203.87
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 19,900.00 0.015 0.040 0.13 203.87
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 19,400.00 0.035 0.045 0.14 -230.87
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 19,400.00 0.032 0.042 0.14 -230.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.