Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 18700 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 18,700.00 0.001 0.039 0.60 -86.62
BVT Put 18700 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 18,700.00 0.001 0.039 0.60 -86.62
BVT Put 19100 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 19,100.00 0.001 0.039 0.43 -114.71
BVT Put 19100 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 19,100.00 0.001 0.039 0.43 -114.71
BVT Call 19900 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 26/09/2024 19,900.00 3.13 3.14 0.26 84.69
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 26/09/2024 19,900.00 3.140 3.150 0.26 84.69
BVT Put 18800 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 18,800.00 0.001 0.039 0.56 -92.53
BVT Put 18800 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 18,800.00 0.001 0.039 0.56 -92.53
BVT Put 19500 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 19,500.00 0.001 0.039 0.35 -114.07
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 19,500.00 0.001 0.039 0.35 -114.07
BVT Put 19200 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 19,200.00 0.001 0.039 0.41 -116.94
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 19,200.00 0.001 0.039 0.41 -116.94
BVT Put 19600 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 19,600.00 0.001 0.039 0.33 -111.88
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 19,600.00 0.001 0.039 0.33 -111.88
BVT Call 19400 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 26/09/2024 19,400.00 7.54 7.55 0.35 33.44
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 26/09/2024 19,400.00 7.560 7.570 0.35 33.44
BVT Put 19300 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 19,300.00 0.001 0.039 0.39 -116.67
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 19,300.00 0.001 0.039 0.39 -116.67
BVT Call 19500 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 26/09/2024 19,500.00 6.65 6.66 0.35 38.26
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 26/09/2024 19,500.00 6.660 6.670 0.35 38.26
BVT Call 19100 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 26/09/2024 19,100.00 10.24 10.25 0.48 22.37
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 26/09/2024 19,100.00 10.250 10.260 0.48 22.37
BVT Call 19200 NDX.X 26.09.2024   Call NASDAQ 100 INDEX 26/09/2024 19,200.00 9.34 9.35 0.44 25.18
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 26/09/2024 19,200.00 9.350 9.360 0.44 25.18
BVT Put 18400 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 18,400.00 0.001 0.039 0.72 -72.87
BVT Put 18400 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 18,400.00 0.001 0.039 0.72 -72.87
BVT Put 18500 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 18,500.00 0.001 0.039 0.68 -76.91
BVT Put 18500 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 18,500.00 0.001 0.039 0.68 -76.91
BVT Put 19400 NDX.X 26.09.2024   Put NASDAQ 100 INDEX 26/09/2024 19,400.00 0.001 0.039 0.37 -115.89
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 26/09/2024 19,400.00 0.001 0.039 0.37 -115.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.