Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 55.00 3.39 - 1.17 2.38
BVT Call 92 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 92.00 0.370 0.410 0.38 14.32
BVT Call 76 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 76.00 1.720 1.770 0.77 4.62
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 78.00 0.007 0.026 0.59 -18.33
Soc. Generale Call 55 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 55.00 3.390 - 1.17 2.38
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 74.00 1.91 1.96 0.79 4.29
BVT Call 100 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 100.00 0.069 0.079 0.36 23.68
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 65.00 - - 0.82 -13.45
Soc. Generale Call 95 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 95.00 0.170 0.270 0.37 17.62
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 74.00 1.910 1.960 0.79 4.29
BVT Call 100 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 100.00 0.068 0.078 0.36 23.68
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 65.00 - - 0.82 -13.45
Soc. Generale Call 95 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 95.00 0.170 0.270 0.37 17.62
BVT Call 95 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 95.00 0.208 0.230 0.36 18.11
BVT Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 0.002 0.026 0.49 23.14
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 90.00 - - 1.29 5.49
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 100.00 0.052 0.100 0.38 22.65
BVT Call 95 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 95.00 0.207 0.229 0.36 18.11
BVT Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 0.002 0.026 0.49 23.14
Morgan Stanley Call 72.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72.50 - - 1.46 3.64
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 100.00 0.052 0.100 0.38 22.65
BVT Call 105 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 105.00 0.012 0.026 0.37 28.79
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 66.00 - - 0.79 -14.02
Morgan Stanley Call 112.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 112.50 - - 0.79 14.57
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 0.001 0.045 0.46 25.16
BVT Call 105 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 105.00 0.012 0.026 0.37 28.79
BVT Put 66 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 66.00 - - 0.79 -14.02
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 125.00 - - 1.03 11.84
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 0.001 0.045 0.46 25.16
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 68.00 - - 0.71 -15.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.