Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 - - - -
BVT Call 92 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 92.00 - - 0.38 11.17
BVT Put 80 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 80.00 - - 0.51 -18.29
BVT Put 78 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 78.00 - - 0.57 -16.69
Soc. Generale Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 2.070 - - -
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 74.00 - - 0.75 3.95
BVT Put 82 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 82.00 - - 0.46 -20.21
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 65.00 - - 0.78 -12.58
JP Morgan Put 100 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 100.00 - - 0.33 -12.48
BVT Call 74 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 74.00 - - 0.75 3.95
BVT Put 82 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 82.00 - - 0.46 -20.21
BVT Put 65 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 65.00 - - 0.78 -12.58
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 - - 0.37 21.92
BVT Call 95 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 95.00 - - 0.36 13.82
BVT Put 92 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 92.00 - - 0.36 -18.30
Morgan Stanley Call 90 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 90.00 - - 0.88 6.56
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 0.075 0.085 0.37 21.92
BVT Call 95 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 95.00 - - 0.36 13.82
BVT Put 92 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 92.00 - - 0.36 -18.30
Morgan Stanley Call 72.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.50 - - 0.91 4.18
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 - - 0.38 -18.63
BVT Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 - - 0.35 22.83
Morgan Stanley Call 95 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 95.00 - - 0.71 9.25
Morgan Stanley Call 112.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 112.50 - - 0.63 15.82
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 0.070 0.080 0.38 -18.63
BVT Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 - - 0.35 22.83
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 82.50 - - 1.51 3.65
Morgan Stanley Call 125 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 125.00 - - 0.84 12.58
BVT Call 94 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 94.00 - - 0.36 13.21
BVT Put 68 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 68.00 - - 0.68 -14.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.