Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 575 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 575.00 - - 0.45 19.79
JP Morgan Put 565 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 565.00 - - 0.42 -16.91
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 540.00 - - 0.47 -19.52
JP Morgan Call 555 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 555.00 - - 0.47 15.57
JP Morgan Call 570 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 570.00 - - 0.46 18.68
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 560.00 - - 0.40 -18.93
JP Morgan Call 565 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 565.00 - - 0.46 17.72
JP Morgan Call 580 MCK 07.06.2024   Call McKesson Corporation 07.06.2024 580.00 - - 0.46 20.55
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 07.06.2024 550.00 - - 0.44 -19.14
JP Morgan Put 565 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 565.00 - - 0.36 -15.19
JP Morgan Put 540 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 540.00 - - 0.42 -16.40
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 550.00 - - 0.38 -16.50
JP Morgan Call 570 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 570.00 - - 0.39 16.71
JP Morgan Call 560 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 560.00 - - 0.40 14.90
JP Morgan Call 575 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 575.00 - - 0.39 17.51
JP Morgan Call 555 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 555.00 - - 0.42 13.38
JP Morgan Put 545 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 545.00 - - 0.43 -15.24
JP Morgan Put 560 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 560.00 - - 0.40 -14.23
JP Morgan Call 580 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 580.00 - - 0.43 16.40
JP Morgan Call 565 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 565.00 - - 0.41 14.94
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 14.06.2024 555.00 - - 0.38 -15.70
JP Morgan Call 585 MCK 14.06.2024   Call McKesson Corporation 14.06.2024 585.00 - - 0.39 18.63
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 575.00 - - 0.30 18.81
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 565.00 - - 0.25 -18.17
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 530.00 - - 0.82 6.75
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 550.00 - - 0.68 8.90
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 560.00 - - 0.32 15.34
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 515.00 - - 0.16 -31.04
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 565.00 - - 0.29 18.20
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 580.00 - - 0.30 19.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.