Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 28.00 0.170 0.180 1.03 6.08
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.0730 0.0800 0.98 7.76
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.069 0.076 0.98 7.76
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.071 0.078 0.98 7.76
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.5600 0.5700 1.31 3.61
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.550 0.560 1.31 3.61
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.550 0.560 1.31 3.61
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.0480 0.0550 0.99 8.38
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.046 0.053 0.99 8.38
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.047 0.054 0.99 8.38
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.0910 0.0980 0.99 7.40
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.086 0.093 0.99 7.40
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.088 0.095 0.99 7.40
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.2200 0.2300 1.04 5.77
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.220 0.230 1.04 5.77
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.220 0.230 1.04 5.77
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.4000 0.4100 1.16 4.42
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.400 0.410 1.16 4.42
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.390 0.400 1.16 4.42
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.1400 0.1500 1.01 6.53
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.140 0.150 1.01 6.53
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.140 0.150 1.01 6.53
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.2700 0.2800 1.06 5.35
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.270 0.280 1.06 5.35
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.270 0.280 1.06 5.35
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 39.50 - - 1.50 5.34
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.00 - - 1.52 5.31
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 41.00 0.084 0.095 1.65 4.88
Morgan Stanley Call 41.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 41.50 - - 1.58 5.16
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.00 0.081 0.092 1.68 4.85