Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 - - 0.70 -2.20
JP Morgan Call 17.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 17.50 - - 0.94 2.85
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 15.00 - - 1.08 -2.48
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 - - 0.84 -2.54
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 25.00 - - 0.85 4.22
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 30.00 - - 1.01 4.02
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 47.50 - - 1.45 3.33
JP Morgan Call 22.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 22.50 - - 0.80 4.06
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 - - 0.92 -2.66
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 - - 0.73 -2.49
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.50 - - 0.98 3.88
JP Morgan Call 20 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 20.00 - - 0.77 3.74
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 26.00 - - 0.86 4.28
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 27.00 - - 0.88 4.32
Morgan Stanley Call 34 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 34.00 - - 1.05 4.17
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 - - 1.23 -1.15
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 - - 1.15 -1.37
Morgan Stanley Call 44 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 44.00 - - 1.28 3.75
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 45.00 - - 1.31 3.70
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 41.00 - - 1.22 3.86
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 42.00 - - 1.24 3.81
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 43.00 - - 1.27 3.76
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 46.00 - - 1.49 3.34
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 47.00 - - 1.54 3.22
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 36.00 - - 1.10 4.06
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 - - 1.06 -1.68
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 35.00 - - 1.07 4.14
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 37.00 - - 1.12 4.03
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 38.00 - - 1.15 3.98
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 20/12/2024 39.00 - - 1.17 3.94