Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 30.00 0.088 0.093 1.00 6.14
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 55.00 - - 0.99 12.74
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 70.00 0.001 - 1.26 10.35
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.034 0.041 0.98 7.53
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.069 0.076 1.02 6.28
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.210 0.220 - -
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.110 0.120 1.04 5.63
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.320 0.330 1.27 3.71
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.170 0.180 1.10 4.84
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.460 0.470 1.58 2.91
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.054 0.061 0.99 6.80
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 - - 1.02 6.28
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 34.00 - - 0.98 7.53
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 - - 1.10 4.84
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 24.00 - - 1.27 3.71
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 - - 1.04 5.63
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 26.00 - - - -
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 28.00 0.140 0.150 1.06 5.26
UniCredit Call 25 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 25.00 0.260 0.270 1.20 4.06
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 60.00 0.001 - 1.09 11.73
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 90.00 - - 1.54 8.78
UniCredit Call 40 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 40.00 0.005 - 0.80 12.34
UniCredit Call 35 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 35.00 0.024 - 0.98 7.83
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 45.00 0.001 - 0.75 16.15
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 50.00 0.001 - 0.88 14.12
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.00 - - 1.34 5.34
JP Morgan Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 35.00 - - 1.10 5.86
JP Morgan Call 22.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 22.50 - - 1.27 3.07
JP Morgan Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 30.00 0.087 0.160 0.92 5.75
JP Morgan Call 37.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 37.50 - - 1.19 5.77