Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 28.00 0.150 0.180 1.03 6.08
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.0510 0.0780 0.98 7.76
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.051 0.078 0.98 7.76
UniCredit Call 32 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 32.00 0.051 0.078 0.98 7.76
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.4800 0.5300 1.31 3.61
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.480 0.530 1.31 3.61
UniCredit Call 22 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 22.00 0.480 0.530 1.31 3.61
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.0280 0.0550 0.99 8.38
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.028 0.055 0.99 8.38
UniCredit Call 34 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 34.00 0.028 0.055 0.99 8.38
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.0680 0.0950 0.99 7.40
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.068 0.095 0.99 7.40
UniCredit Call 31 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 31.00 0.068 0.095 0.99 7.40
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.1800 0.2100 1.04 5.77
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.180 0.210 1.04 5.77
UniCredit Call 27 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 27.00 0.180 0.210 1.04 5.77
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.3400 0.3700 1.16 4.42
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.340 0.370 1.16 4.42
UniCredit Call 24 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 24.00 0.340 0.370 1.16 4.42
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.1200 0.1500 1.01 6.53
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.120 0.150 1.01 6.53
UniCredit Call 29 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 29.00 0.120 0.150 1.01 6.53
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.2300 0.2600 1.06 5.35
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.230 0.260 1.06 5.35
UniCredit Call 26 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 26.00 0.230 0.260 1.06 5.35
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 39.50 - - 1.50 5.34
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 40.00 - - 1.52 5.31
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 41.00 0.081 0.095 1.65 4.88
Morgan Stanley Call 41.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 41.50 - - 1.58 5.16
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 21/06/2024 42.00 0.079 0.092 1.68 4.85