Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 1.39 8.06
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 1.39 8.06
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 180.00 - - 1.39 8.06
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 20/06/2024 190.00 0.4100 - 0.91 14.89
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 190.00 - - 0.91 14.89
HSBC Call 190 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 190.00 0.410 - 0.91 14.89
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 140.00 - - 3.27 2.91
Citi Call 140 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 140.00 5.020 - 3.27 2.91
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 150.00 - - 3.87 2.81
Citi Call 150 CMC 20.06.2024   Call JPMORGAN CHASE ... 20/06/2024 150.00 - - 3.87 2.81
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 - - 1.69 -17.39
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 0.001 - 1.69 -17.39
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 2.36 4.61
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 1.30 10.22
Morgan Stanley Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 175.00 - - 1.89 5.36
Morgan Stanley Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 - - 2.11 5.32
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 0.86 14.21
Morgan Stanley Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 210.00 - - 0.90 18.76
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 0.93 10.72
Morgan Stanley Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 220.00 - - 0.88 22.07
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 190.00 - - 1.27 9.29
Morgan Stanley Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 195.00 - - 1.56 7.91
Morgan Stanley Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 205.00 - - 0.62 29.57
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 1.18 11.54
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.0190 0.0340 0.51 35.95
HSBC Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.51 35.95
HSBC Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 0.019 0.034 0.51 35.95
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 204.00 - - 0.35 73.37
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 204.00 - - 0.35 73.37
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 204.00 - - 0.35 73.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.