Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.430 0.450 0.68 15.93
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 240.00 - - 0.88 18.87
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.440 0.460 0.70 15.37
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 185.00 0.001 0.028 0.08 -137.60
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.590 0.610 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.076 0.086 - -
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.78 1.79 1.11 7.01
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.003 0.028 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.630 0.650 - -
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.034 0.054 0.51 28.64
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 195.00 0.850 0.870 0.86 11.22
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 195.00 0.014 0.029 - -
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.30 1.32 1.04 8.53
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.19 -68.58
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.19 -68.58
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.038 0.048 0.49 30.11
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.24 1.26 1.00 8.88
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 0.001 0.040 0.62 25.02
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 2.20 2.22 1.40 5.79
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 280.00 0.001 0.040 1.29 13.69
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.043 0.058 0.50 29.67
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 220.00 1.41 1.43 - -
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 175.00 0.001 0.028 0.29 -48.10
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.088 0.103 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 0.001 0.028 0.58 27.78
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 210.00 0.740 0.760 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 200.00 0.260 0.280 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 190.00 0.077 0.092 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 220.00 0.062 0.077 0.33 22.63
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 210.00 0.240 0.260 0.37 16.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.