X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.79 1.80 1.11 7.01
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.054 0.064 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.440 0.460 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.470 0.490 - -
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 0.005 0.040 0.62 25.02
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 280.00 0.001 0.040 1.29 13.69
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 175.00 0.001 0.028 0.29 -48.10
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 2.41 2.43 1.40 5.79
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.115 0.130 0.50 29.67
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.062 0.077 - -
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 220.00 1.22 1.24 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 0.002 0.028 0.58 27.78
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 230.00 0.001 0.040 0.76 21.36
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 - - 1.40 6.40
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.610 0.630 0.68 15.93
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.001 0.028 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 - - 0.58 27.78
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 195.00 0.010 0.028 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.19 -68.58
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.098 0.118 0.51 28.64
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 195.00 1.060 1.080 0.86 11.22
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.51 1.53 1.04 8.53
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.19 -68.58
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.40 1.42 1.00 8.88
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.106 0.116 0.49 30.11
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 195.00 0.115 0.130 - -
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 200.00 0.860 0.880 0.45 11.28
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 210.00 0.610 0.630 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 200.00 0.214 0.229 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 220.00 0.099 0.114 0.33 22.63
* Too many results found, please restrict the search by using the filter options.