Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 0.460 0.480 0.21 11.15
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 5.570 5.600 0.31 -3.00
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 2.670 2.700 0.23 4.79
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 5.680 5.710 0.28 -2.41
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 250.00 2.710 2.740 0.27 -3.36
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 1.080 1.110 0.22 6.48
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 - - 0.22 6.48
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 250.00 - - 0.27 -3.36
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 - - 0.23 4.79
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 - - 0.28 -2.41
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 - - 0.22 6.31
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 - - 0.28 -2.36
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 - - 0.24 4.55
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 250.00 - - 0.27 -3.25
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 250.00 2.770 2.800 0.27 -3.25
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 2.850 2.880 0.24 4.55
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 1.130 1.160 0.22 6.31
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 5.710 5.740 0.28 -2.36