BNP Paribas Put 300 ITW 17.01.202.../ DE000PC47NH8 /
| 2024-06-17 5:21:18 PM | Chg. -0.410 | Volume | Bid5:28:44 PM | Ask5:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -6.65% | 0 Turnover: 0.000 |
5.760Bid Size: 2,600 | 5.790Ask Size: 2,600 | 6.180 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:21:18 PM | 5.760 | 0 |
| 2024-06-17 | 5:05:25 PM | 5.860 | 0 |
| 2024-06-17 | 4:50:34 PM | 5.830 | 0 |
| 2024-06-17 | 4:35:33 PM | 5.820 | 0 |
| 2024-06-17 | 4:20:28 PM | 5.840 | 0 |
| 2024-06-17 | 4:05:29 PM | 5.890 | 0 |
| 2024-06-17 | 3:50:34 PM | 5.960 | 0 |
| 2024-06-17 | 3:35:39 PM | 6.080 | 0 |
| 2024-06-17 | 3:20:26 PM | 6.160 | 0 |
| 2024-06-17 | 2:50:41 PM | 6.170 | 0 |
| 2024-06-17 | 2:21:20 PM | 6.160 | 0 |
| 2024-06-17 | 1:50:44 PM | 6.150 | 0 |
| 2024-06-17 | 1:21:25 PM | 6.160 | 0 |
All quotes in EUR
