Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.94 3.28
UniCredit Call 470 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.270 0.280 0.87 7.08
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.57 22.55
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.44 29.75
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.015 0.020 0.53 17.83
UniCredit Call 570 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 570.00 0.002 - 0.37 36.42
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.160 0.170 0.71 9.51
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.56 21.84
UniCredit Call 600 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 600.00 - - 0.56 21.84
UniCredit Call 550 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 550.00 0.007 - 0.57 16.96
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 560.00 0.004 - 0.53 19.80
UniCredit Call 530 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.023 0.028 0.55 16.26
UniCredit Call 480 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.210 0.220 0.80 8.06
UniCredit Call 450 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.94 3.28
UniCredit Call 500 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.110 0.120 0.66 10.86
UniCredit Call 560 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 560.00 0.004 - 0.53 19.80
UniCredit Call 700 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.68 21.49
UniCredit Call 540 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.013 0.018 0.53 17.83
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.069 0.074 0.61 12.65
UniCredit Call 620 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 620.00 - - 0.57 22.55
UniCredit Call 650 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.57 25.01
UniCredit Call 490 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.150 0.160 0.71 9.51
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 520.00 0.044 0.049 0.32 22.27
Morgan Stanley Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 1.12 1.60 0.32 -16.14
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 470.00 2.820 2.990 0.39 10.27
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 0.022 0.043 1.02 9.65
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 0.116 0.140 0.70 9.73
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 0.070 0.440 0.83 11.27
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 0.120 0.170 0.36 24.80
Morgan Stanley Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 580.00 0.025 0.048 0.77 11.67
* Too many results found, please restrict the search by using the filter options.