Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 300.00 - - 0.19 14.68
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 250.00 - - 0.46 -11.50
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 15.11.2024 310.00 - - 0.24 -13.27
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 310.00 - - 0.22 15.55
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 15.11.2024 330.00 - - 0.23 20.42
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.20 22.13
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - 0.22 9.09
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20.12.2024 260.00 - - 0.14 -28.77
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20.12.2024 250.00 - - 0.32 -13.40
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 360.00 - - 0.23 19.28
Morgan Stanley Call 240 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 240.00 - - - -
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 275.00 - - - -
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 325.00 - - 0.18 18.64
Morgan Stanley Call 260 GD 20.12.2024   Call GENL DYNAMICS CORP. ... 20.12.2024 260.00 - - 0.29 5.37
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 290.00 - - - -
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 400.00 - - 0.32 15.64
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 225.00 - - - -
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 280.00 - - 0.24 7.56
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 320.00 - - 0.20 15.15
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.21 20.05
Morgan Stanley Call 270 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 270.00 - - 0.26 6.32
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 340.00 - - 0.20 19.14
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 260.00 - - - -
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.21 12.83
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 330.00 - - 0.20 17.40
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 300.00 - - 0.12 17.08
Morgan Stanley Call 210 GD 20.12.2024   Call GENL DYNAMICS CORP. ... 20.12.2024 210.00 - - - -
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 310.00 - - 0.16 16.73
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 350.00 - - 0.22 19.49
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20.12.2024 390.00 - - 0.30 16.51