Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 280.00 0.190 0.270 0.27 -17.68
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 310.00 1.040 1.100 0.24 -12.64
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 260.00 0.069 0.170 0.37 -14.41
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 310.00 0.690 0.750 0.22 16.56
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 330.00 0.180 0.260 0.24 21.01
Morgan Stanley Call 210 GDX 20.12.2024   Call GENL DYNAMICS CORP. ... 20/12/2024 210.00 - - - -
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 0.102 0.130 0.12 -32.72
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 390.00 0.059 0.139 0.31 16.16
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 0.098 0.126 0.20 22.48
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 250.00 2.13 2.19 - -
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 2.08 2.14 0.22 9.57
Morgan Stanley Call 270 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 270.00 3.53 3.62 0.35 5.66
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 2.78 2.84 0.24 7.94
Morgan Stanley Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 0.930 1.020 0.21 13.54
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 1.46 1.51 0.21 11.53
Morgan Stanley Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 0.180 0.270 0.21 19.46
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 0.95 0.99 0.20 13.93
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 0.136 0.187 0.22 19.89
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 0.019 0.047 0.17 -27.76
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 1.06 1.12 0.14 16.33
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 0.189 0.217 0.20 20.64
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 260.00 2.04 2.10 - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 0.300 0.330 - -
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 2.75 2.84 0.24 7.84
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 0.760 0.790 - -
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 0.054 0.135 0.33 15.31
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 0.340 0.370 0.20 18.37
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 0.113 0.164 0.31 -13.91
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 0.580 0.610 0.20 16.24
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 225.00 2.18 2.24 - -