Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 280.00 - - 0.28 -17.60
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 290.00 - - 0.26 -16.48
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 300.00 - - 0.23 -16.69
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 280.00 - - 0.26 8.30
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 15/11/2024 310.00 - - 0.24 -13.27
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 17.64
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.21 10.95
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 17.64
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 340.00 - - 0.20 19.85
BVT Call 310 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 310.00 - - 0.20 13.17
BVT Put 240 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 240.00 - - 0.19 -24.82
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.23 7.61
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.20 22.13
BVT Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.21 10.95
BVT Put 260 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 260.00 - - 0.14 -28.77
BVT Put 300 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 300.00 - - - -
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 20/12/2024 280.00 - - 0.05 -46.64
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 290.00 - - 0.22 9.09
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.20 15.47
Morgan Stanley Call 420 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 420.00 - - 0.36 14.25
Morgan Stanley Call 400 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 400.00 - - 0.32 15.64
Morgan Stanley Call 390 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 390.00 - - 0.30 16.51
Morgan Stanley Call 350 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 350.00 - - 0.21 20.05
Morgan Stanley Call 370 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 370.00 - - 0.25 18.48
Morgan Stanley Call 300 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 300.00 - - 0.12 17.08
Morgan Stanley Call 250 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 250.00 - - - -
Morgan Stanley Call 225 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 225.00 - - - -
Morgan Stanley Put 250 GD 20.12.2024   Put General Dynamics Cor... 20/12/2024 250.00 - - 0.32 -13.40
Morgan Stanley Call 275 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 275.00 - - - -
Morgan Stanley Call 280 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 280.00 - - 0.24 7.56