Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 0.006 - 0.40 35.73
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 0.046 0.069 0.51 21.46
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 0.006 - 0.40 35.73
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 162.00 0.0030 - 0.37 41.93
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 0.045 0.069 0.51 21.46
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 0.003 - 0.37 41.93
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.120 0.130 0.51 20.52
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 0.003 - 0.37 41.93
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.110 0.120 0.51 20.52
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.001 - 0.39 -41.43
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.001 - 0.39 -41.43
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.019 0.029 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.046 0.056 0.29 -30.73
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.012 0.027 0.26 41.53
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.66 12.81
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.019 0.029 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.045 0.055 0.29 -30.73
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.012 0.027 0.26 41.53
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.055 0.066 0.30 -28.77
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.001 0.032 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 3.18 3.20 0.75 4.21
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.930 0.950 0.32 13.02
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.056 0.067 0.30 -28.77
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.001 0.032 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 3.180 3.200 0.75 4.21
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.930 0.950 0.32 13.02
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.29 -35.98
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21/06/2024 95.00 4.99 - 2.38 2.33
BVT Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 0.076 0.087 0.24 35.96
BVT Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 1.00 1.02 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.