Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 0.34 47.70
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 0.006 0.082 0.49 21.56
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 162.00 0.0010 - 0.38 37.84
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 0.001 - 0.58 18.99
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 0.001 - 0.38 37.84
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 0.004 0.082 0.49 21.56
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 0.001 - 0.38 37.84
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.060 0.130 0.51 20.52
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.060 0.130 0.51 20.52
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.010 - 0.38 -40.88
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.010 - 0.38 -40.88
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.010 0.027 0.24 42.71
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.001 0.072 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.029 0.100 0.29 -29.03
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.63 12.87
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.010 0.027 0.24 42.71
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.001 0.072 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.028 0.099 0.29 -29.03
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.068 0.079 0.31 -26.95
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.840 0.900 0.33 12.31
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.001 0.072 0.58 -19.05
BVT Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 3.08 3.15 0.74 4.15
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.068 0.079 0.31 -26.95
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.850 0.910 0.33 12.31
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.001 0.072 0.58 -19.05
BVT Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 3.090 3.160 0.74 4.15
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.28 -35.71
BVT Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 1.10 1.17 - -
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21/06/2024 95.00 4.55 - 2.35 2.30
BVT Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 0.065 0.076 0.24 34.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.