Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 165 FI 19.06.2024   Call Fiserv 19/06/2024 165.00 - - 0.36 47.49
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 0.004 0.082 0.51 21.46
UC WAR. CALL 06/24 FIV   Call Fiserv 19/06/2024 162.00 0.0010 - 0.37 41.93
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 0.001 - 0.40 35.73
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 0.001 - 0.37 41.93
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 0.010 0.082 0.51 21.46
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 0.001 - 0.37 41.93
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.060 0.130 0.51 20.52
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.070 0.120 0.51 20.52
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.001 - 0.39 -41.43
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.001 - 0.39 -41.43
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.011 0.027 0.26 41.53
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.008 0.039 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.049 0.080 0.29 -30.73
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.66 12.81
BVT Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.011 0.027 0.26 41.53
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21/06/2024 160.00 0.008 0.039 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.048 0.079 0.29 -30.73
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.067 0.078 0.30 -28.77
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.850 0.910 0.32 13.02
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.001 0.032 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 3.09 3.16 0.75 4.21
BVT Put 140 FI 21.06.2024   Put Fiserv 21/06/2024 140.00 0.066 0.077 0.30 -28.77
BVT Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 0.860 0.920 0.32 13.02
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 0.001 0.032 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 3.100 3.170 0.75 4.21
BVT Put 125 FI 21.06.2024   Put Fiserv 21/06/2024 125.00 - - 0.29 -35.98
BVT Put 160 FI 21.06.2024   Put Fiserv 21/06/2024 160.00 1.09 1.16 - -
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21/06/2024 95.00 4.74 - 2.38 2.33
BVT Call 155 FI 21.06.2024   Call Fiserv 21/06/2024 155.00 0.066 0.077 0.24 35.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.