Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 0.001 - 0.40 35.73
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 - - 0.55 25.75
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.010 0.120 0.57 19.93
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 0.001 - 0.40 35.73
UniCredit Call 152 FI 19.06.2024   Call Fiserv 2024-06-19 152.00 0.070 0.130 0.51 20.52
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.001 0.099 0.57 19.93
UniCredit Call 155 FI 19.06.2024   Call Fiserv 2024-06-19 155.00 0.012 0.082 0.51 21.46
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.46 38.31
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.130 - 0.57 16.72
Citi Put 120 FI 20.06.2024   Put Fiserv 2024-06-20 120.00 0.001 - 0.39 -41.43
Citi Put 120 FI 20.06.2024   Put Fiserv 2024-06-20 120.00 0.001 - 0.39 -41.43
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.84 8.81
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 1.560 - 1.23 5.00
Morgan Stanley Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.98 13.06
Goldman Sachs Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 0.002 0.100 1.02 10.47
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 7.20 7.67 - -
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 2024-06-21 105.00 3.830 - 2.06 2.72
Morgan Stanley Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.57 16.95
JP Morgan Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 0.460 0.520 0.25 20.37
Morgan Stanley Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.87 14.33
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 2024-06-21 125.00 2.010 - 1.40 4.26
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.180 0.260 0.23 29.01
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 0.002 0.100 1.30 -6.86
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.66 12.81
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 0.049 0.080 0.29 -30.73
Morgan Stanley Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.64 18.23
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 0.160 0.220 0.23 29.50
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.76 16.07
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 4.750 - 2.38 2.33
Morgan Stanley Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.60 18.91
* Too many results found, please restrict the search by using the filter options.