Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 150 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 150.00 - - 8.27 -4.65
JP Morgan Put 170 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 170.00 - - 9.87 -3.14
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 220.00 5.12 5.14 2.66 4.54
BVT Call 220 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 220.00 5.130 5.150 2.66 4.54
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200.00 6.96 6.98 3.53 3.42
BVT Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200.00 6.970 6.990 3.53 3.42
BVT Put 200 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 200.00 0.001 0.051 2.75 -16.72
BVT Put 200 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 200.00 0.001 0.051 2.75 -16.72
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 190.00 0.001 0.051 3.21 -14.57
BVT Put 190 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 190.00 0.001 0.051 3.21 -14.57
BVT Call 180 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 180.00 8.81 8.83 4.45 2.75
BVT Call 180 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 180.00 8.820 8.840 4.45 2.75
BVT Put 220 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 220.00 0.001 0.051 1.86 -23.93
BVT Put 220 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 220.00 0.001 0.051 1.86 -23.93
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 180.00 0.001 0.051 3.69 -12.79
BVT Put 180 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 180.00 0.001 0.051 3.69 -12.79
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190.00 7.88 7.90 4.04 3.04
BVT Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190.00 7.890 7.910 4.04 3.04
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 170.00 0.001 0.051 4.19 -11.34
BVT Put 170 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 170.00 0.001 0.051 4.19 -11.34
BVT Call 300 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 300.00 0.016 0.051 1.31 29.43
BVT Call 300 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 300.00 0.010 0.051 1.31 29.43
BVT Put 260 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 260.00 0.050 0.063 - -
BVT Put 260 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 260.00 0.044 0.057 - -
BVT Put 300 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 300.00 2.34 2.36 - -
BVT Put 300 F3A 31.05.2024   Put FIRST SOLAR INC. D -... 31.05.2024 300.00 2.330 2.350 - -
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 280.00 0.221 0.234 1.07 24.00
BVT Call 280 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 280.00 0.213 0.226 1.07 24.00
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 260.00 1.47 1.49 1.27 12.08
BVT Call 260 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 260.00 1.470 1.490 1.27 12.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.