Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 FFIV 20.09.2024   Put F5 Inc 2024-09-20 160.00 0.600 0.620 0.30 -8.42
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 0.230 0.240 0.35 -9.24
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 0.084 0.098 0.42 -9.25
Soc. Generale Put 180 FFIV 20.09.2024   Put F5 Inc 2024-09-20 180.00 1.560 1.600 0.28 -6.29
Soc. Generale Put 160 FFIV 20.09.2024   Put F5 Inc 2024-09-20 160.00 0.610 0.630 0.30 -8.42
Soc. Generale Put 140 FFIV 20.09.2024   Put F5 Inc 2024-09-20 140.00 0.230 0.240 0.35 -9.24
Soc. Generale Put 120 FFIV 20.09.2024   Put F5 Inc 2024-09-20 120.00 0.083 0.097 0.42 -9.25
Soc. Generale Put 180 FFIV 20.09.2024   Put F5 Inc 2024-09-20 180.00 1.56 1.60 0.28 -6.29
Soc. Generale Call 190 FFIV 20.12.2024   Call F5 Inc 2024-12-20 190.00 0.720 0.740 0.30 7.22
Soc. Generale Call 210 FFIV 20.12.2024   Call F5 Inc 2024-12-20 210.00 0.370 0.380 0.31 8.45
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 2024-12-20 170.00 1.41 1.45 0.32 5.68
Soc. Generale Call 200 FFIV 20.12.2024   Call F5 Inc 2024-12-20 200.00 0.510 0.530 0.30 7.97
Soc. Generale Call 160 FFIV 20.12.2024   Call F5 Inc 2024-12-20 160.00 1.93 1.97 0.34 4.89
Soc. Generale Call 180 FFIV 20.12.2024   Call F5 Inc 2024-12-20 180.00 1.010 1.040 0.31 6.47
Soc. Generale Call 220 FFIV 20.12.2024   Call F5 Inc 2024-12-20 220.00 0.270 0.280 0.31 8.90
Soc. Generale Call 190 FFIV 20.12.2024   Call F5 Inc 2024-12-20 190.00 0.720 0.740 0.30 7.22
Soc. Generale Call 160 FFIV 20.12.2024   Call F5 Inc 2024-12-20 160.00 1.930 1.970 0.34 4.89
Soc. Generale Call 200 FFIV 20.12.2024   Call F5 Inc 2024-12-20 200.00 0.510 0.530 0.30 7.97
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 2024-12-20 170.00 1.410 1.450 0.32 5.68
Soc. Generale Call 210 FFIV 20.12.2024   Call F5 Inc 2024-12-20 210.00 0.370 0.380 0.31 8.45
Soc. Generale Call 220 FFIV 20.12.2024   Call F5 Inc 2024-12-20 220.00 0.270 0.280 0.31 8.90
Soc. Generale Call 180 FFIV 20.12.2024   Call F5 Inc 2024-12-20 180.00 1.010 1.040 0.31 6.47