Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 285.00 0.0010 - 0.47 47.32
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 255.00 0.2300 0.2600 0.56 23.32
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 220.00 - - 2.74 3.30
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 240.00 - - 1.66 5.68
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 255.00 0.230 0.260 0.56 23.32
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 285.00 - - 0.47 47.32
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 300.00 - - 0.79 22.98
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 270.00 - - 0.52 32.98
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 250.00 - - 0.63 18.78
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 290.00 - - 0.69 26.38
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 275.00 - - 0.51 36.37
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 19/06/2024 285.00 - - 0.47 47.32
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 21/06/2024 220.00 - - - -
Goldman Sachs Put 190 FDX 21.06.2024   Put FedEx Corp 21/06/2024 190.00 - - 0.96 -13.70
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 - - 0.82 18.46
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21/06/2024 140.00 - - - -
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 - - 0.27 29.77
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 - - 0.45 -28.77
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21/06/2024 180.00 - - - -
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 - - 0.64 20.74
JP Morgan Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 260.00 - - 0.68 17.00
Goldman Sachs Put 270 FDX 21.06.2024   Put FedEx Corp 21/06/2024 270.00 - - 0.51 -8.45
JP Morgan Put 270 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 270.00 - - - -
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 - - 1.28 12.67
Morgan Stanley Call 275 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 275.00 - - 0.68 20.10
Morgan Stanley Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 260.00 - - 0.72 15.75
Morgan Stanley Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 340.00 - - 1.11 14.47
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 240.00 - - 1.15 7.42
Morgan Stanley Call 380 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 380.00 - - 1.39 11.91
Morgan Stanley Call 245 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 245.00 - - 1.01 8.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.