Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 270.00 - - 0.53 24.11
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 240.00 - - 1.43 5.42
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 - - 0.43 41.90
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 310.00 - - 0.77 18.87
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 275.00 - - 0.46 31.86
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 255.00 - - 0.51 20.75
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 250.00 - - 0.55 17.54
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 285.00 - - 0.54 27.64
UniCredit Call 300 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 300.00 - - 0.67 21.94
UniCredit Call 200 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 200.00 - - 2.65 2.69
UniCredit Call 220 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 220.00 - - 2.33 3.19
UniCredit Call 250 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 250.00 0.240 - 0.55 17.54
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 280.00 - - 0.57 23.92
UniCredit Call 380 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 380.00 - - 1.06 15.48
UniCredit Put 250 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 250.00 0.520 - - -
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 270.00 0.001 - 0.53 24.11
UniCredit Call 260 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 260.00 0.046 - 0.49 24.04
UniCredit Call 240 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 240.00 - - 1.43 5.42
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 - - 0.43 41.90
UniCredit Call 310 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 310.00 - - 0.77 18.87
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 285.00 0.001 - 0.54 27.64
UniCredit Call 255 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 255.00 0.130 0.180 0.51 20.75
UniCredit Call 275 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 275.00 0.001 - 0.46 31.86
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 - - 0.54 -5.96
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 - - 0.23 30.33
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.46 25.55
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 - - 0.24 39.11
BVT Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 - - 0.38 29.92
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 - - 0.54 22.55
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.30 37.03
* Too many results found, please restrict the search by using the filter options.