Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 160.00 0.0010 - 0.92 18.12
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 160.00 - - 0.92 18.12
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 160.00 - - 0.92 18.12
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 140.00 0.0070 - 0.70 22.26
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 140.00 - - 0.70 22.26
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 110.00 0.3800 0.3900 0.80 10.31
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 110.00 0.390 0.400 0.80 10.31
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 110.00 0.380 0.390 0.80 10.31
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 130.00 0.0040 - 0.43 40.43
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 130.00 - - 0.43 40.43
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 130.00 - - 0.43 40.43
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 115.00 0.0900 - 0.54 18.89
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 115.00 - - 0.54 18.89
UniCredit Call 115 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 115.00 - - 0.54 18.89
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 135.00 - - 0.69 20.79
UniCredit Call 135 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 135.00 - - 0.69 20.79
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 125.00 0.0030 - 0.41 38.22
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 125.00 - - 0.41 38.22
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 125.00 - - 0.41 38.22
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 112.00 0.2500 0.2600 0.68 12.89
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 112.00 0.260 0.270 0.68 12.89
UniCredit Call 112 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 112.00 0.250 0.260 0.68 12.89
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 122.00 0.0070 0.0210 0.50 25.97
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 122.00 0.007 0.021 0.50 25.97
UniCredit Call 122 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 122.00 0.007 0.021 0.50 25.97
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 19.06.2024 110.00 0.0530 0.0610 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 110.00 0.050 0.058 - -
UniCredit Put 110 XONA 19.06.2024   Put EXXON MOBIL CORP. 19.06.2024 110.00 0.053 0.061 - -
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19.06.2024 90.00 - - 2.28 3.02
HSBC Call 90 XONA 19.06.2024   Call EXXON MOBIL CORP. 19.06.2024 90.00 - - 2.28 3.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.