Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.230 0.240 0.33 -8.30
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.150 1.160 0.36 4.94
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.510 0.520 0.32 7.63
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.021 0.091 0.41 9.94
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 0.800 0.810 0.34 6.13
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.540 1.550 0.38 4.05
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.32 11.38
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,200.00 - - 0.53 8.96
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.39 10.86
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 - - 0.46 9.85
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 - - 0.30 9.51
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 - - 0.33 -8.30
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 - - 0.36 4.94
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 - - 0.31 9.28
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.41 9.94
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 - - 0.34 6.13
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 0.38 4.05
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 - - 0.32 7.63
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 - - 0.33 -4.05
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.30 12.46
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 - - 0.36 11.06
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 - - 0.40 -8.66
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 - - 0.31 -6.10
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 850.00 - - 0.31 10.74
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.560 - 0.34 6.02
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.34 6.02
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 - - 0.31 8.06
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 800.00 - - 0.32 -4.51
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 - - 0.37 3.52
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 950.00 - - 0.30 9.09