Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19.06.2024 125.00 0.1400 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 125.00 0.140 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 125.00 0.140 - 0.76 16.84
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19.06.2024 130.00 0.1100 - 0.82 16.24
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 130.00 0.110 - 0.82 16.24
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 130.00 0.110 - 0.82 16.24
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19.06.2024 130.00 9.030 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 19.06.2024 130.00 9.03 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 19.06.2024 130.00 9.030 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 125.00 0.004 - 0.69 19.53
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 125.00 0.004 - 0.69 19.53
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19.06.2024 112.00 0.0050 0.0290 0.51 23.91
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 112.00 0.005 0.029 0.51 23.91
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 112.00 0.005 0.029 0.51 23.91
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19.06.2024 108.00 0.0210 0.0400 0.49 22.39
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 108.00 0.021 0.040 0.49 22.39
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 108.00 0.021 0.040 0.49 22.39
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19.06.2024 118.00 0.0030 - 0.61 20.66
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 118.00 0.003 - 0.61 20.66
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 118.00 0.003 - 0.61 20.66
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19.06.2024 102.00 0.1800 0.2000 0.65 12.83
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 102.00 0.180 0.200 0.65 12.83
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 102.00 0.180 0.200 0.65 12.83
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19.06.2024 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 100.00 - - 2.50 3.13
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19.06.2024 85.00 0.9200 0.9300 - -
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 85.00 0.920 0.930 - -
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19.06.2024 85.00 0.920 0.930 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19.06.2024 90.00 0.8700 0.8800 0.86 6.85
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.