Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.1600 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.160 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.160 - 0.76 16.84
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.1300 - 0.82 16.24
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.130 - 0.82 16.24
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.130 - 0.82 16.24
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 130.00 9.070 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 130.00 9.07 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 130.00 9.070 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.007 - 0.69 19.53
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.007 - 0.69 19.53
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 112.00 0.0080 0.0290 0.51 23.91
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 112.00 0.008 0.029 0.51 23.91
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 112.00 0.008 0.029 0.51 23.91
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.0250 0.0390 0.49 22.39
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.025 0.039 0.49 22.39
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.025 0.039 0.49 22.39
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.0060 - 0.61 20.66
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.006 - 0.61 20.66
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.006 - 0.61 20.66
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 102.00 0.1900 0.2000 0.65 12.83
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 102.00 0.190 0.200 0.65 12.83
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 102.00 0.190 0.200 0.65 12.83
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 - - 2.50 3.13
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 85.00 0.9200 0.9300 - -
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 0.920 0.930 - -
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 85.00 0.920 0.930 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 90.00 0.8700 0.8800 0.86 6.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.