Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 6/19/2024 125.00 0.1800 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 125.00 0.180 - 0.76 16.84
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 125.00 0.180 - 0.76 16.84
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 6/19/2024 130.00 0.1800 - 0.82 16.24
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 130.00 0.180 - 0.82 16.24
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 130.00 0.180 - 0.82 16.24
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 6/19/2024 130.00 9.140 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 6/19/2024 130.00 9.15 - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 6/19/2024 130.00 9.140 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 125.00 0.010 - 0.69 19.53
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 125.00 0.010 - 0.69 19.53
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/19/2024 112.00 0.0140 0.0190 0.51 23.91
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 112.00 0.014 0.019 0.51 23.91
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 112.00 0.014 0.019 0.51 23.91
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/19/2024 108.00 0.0360 0.0410 0.49 22.39
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 108.00 0.036 0.041 0.49 22.39
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 108.00 0.036 0.041 0.49 22.39
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/19/2024 118.00 0.0090 - 0.61 20.66
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 118.00 0.009 - 0.61 20.66
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 118.00 0.009 - 0.61 20.66
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/19/2024 102.00 0.2200 0.2300 0.65 12.83
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 102.00 0.220 0.230 0.65 12.83
UniCredit Call 102 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 102.00 0.220 0.230 0.65 12.83
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 6/19/2024 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 100.00 - - 2.50 3.13
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 100.00 - - 2.50 3.13
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 6/19/2024 85.00 0.9100 0.9200 - -
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 85.00 0.910 0.920 - -
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 6/19/2024 85.00 0.910 0.920 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 6/19/2024 90.00 0.8800 0.8900 0.86 6.85
* Too many results found, please restrict the search by using the filter options.