Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 100.00 0.232 0.242 0.27 23.01
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.009 0.020 0.33 41.94
BVT Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.009 0.020 0.33 41.94
JP Morgan Call 105 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 105.00 0.055 0.065 0.29 34.57
JP Morgan Put 100 DIS 07.06.2024   Put Walt Disney Co 07/06/2024 100.00 0.075 0.085 0.27 -38.53
JP Morgan Put 105 DIS 07.06.2024   Put Walt Disney Co 07/06/2024 105.00 0.330 0.340 0.27 -22.17
JP Morgan Call 110 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 110.00 0.015 0.025 0.36 36.77
JP Morgan Call 115 DIS 07.06.2024   Call Walt Disney Co 07/06/2024 115.00 0.007 0.017 0.47 31.47
JP Morgan Put 100 DIS 14.06.2024   Put Walt Disney Co 14/06/2024 100.00 0.110 0.120 0.26 -28.45
JP Morgan Call 110 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 110.00 0.032 0.042 0.32 29.00
JP Morgan Call 105 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 105.00 0.095 0.110 0.28 25.99
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 100.00 0.270 0.280 0.24 20.19
BVT Call 100 DIS 14.06.2024   Call Walt Disney Co 14/06/2024 100.00 0.270 0.280 0.24 20.19
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 14/06/2024 100.00 0.074 0.084 - -
BVT Put 100 WDP 14.06.2024   Put DISNEY (WALT) CO. 14/06/2024 100.00 0.075 0.085 - -
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.2800 0.3000 0.61 10.57
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.280 0.300 0.61 10.57
UniCredit Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.280 0.300 0.61 10.57
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 120.00 - - - -
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 120.00 - - - -
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 135.00 - - 0.73 15.80
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 135.00 - - 0.73 15.80
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 70.00 0.9000 - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 70.00 0.900 - - -
UniCredit Call 70 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 70.00 0.900 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.1500 - 0.64 16.95
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.150 - 0.64 16.95
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.150 - 0.64 16.95
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.1500 - 0.71 15.54
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.150 - 0.71 15.54
* Too many results found, please restrict the search by using the filter options.