Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 175 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 175.00 - - 0.39 37.60
UniCredit Call 175 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 175.00 - - 0.39 37.60
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 155.00 - - 0.51 17.34
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 155.00 0.130 0.170 0.51 17.34
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 200.00 - - 0.57 26.85
UniCredit Call 148 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 148.00 0.380 0.420 0.59 12.40
UniCredit Put 150 DRI 19.06.2024   Put Darden Restaurants I... 19/06/2024 150.00 - - - -
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 152.00 0.210 0.250 0.54 14.96
UniCredit Call 180 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 180.00 - - 0.51 25.94
UniCredit Call 200 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 200.00 - - 0.57 26.85
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 190.00 - - 0.50 30.07
UniCredit Call 180 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 180.00 - - 0.51 25.94
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 162.00 - - 0.54 17.83
UniCredit Call 190 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 190.00 - - 0.50 30.07
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UniCredit Call 158 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 158.00 0.080 0.120 0.49 19.36
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 170.00 - - 0.52 21.66
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 220.00 - - 0.69 22.55
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 162.00 0.014 0.093 0.54 17.83
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 160.00 - - 0.49 19.79
Morgan Stanley Call 205 DRI 21.06.2024   Call Darden Restaurants I... 21/06/2024 205.00 - - 0.89 12.41
JP Morgan Put 152.5 DRI 21.06.2024   Put Darden Restaurants I... 21/06/2024 152.50 - - 0.32 -11.88
Morgan Stanley Call 185 DRI 21.06.2024   Call Darden Restaurants I... 21/06/2024 185.00 - - 0.71 14.93
JP Morgan Call 142.5 DRI 21.06.2024   Call Darden Restaurants I... 21/06/2024 142.50 - - 0.31 14.33
Morgan Stanley Call 165 DRI 21.06.2024   Call Darden Restaurants I... 21/06/2024 165.00 - - 0.51 19.04
JP Morgan Put 170 DRI 21.06.2024   Put Darden Restaurants I... 21/06/2024 170.00 - - - -
Morgan Stanley Call 200 DRI 21.06.2024   Call Darden Restaurants I... 21/06/2024 200.00 - - 0.85 12.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.