Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 195.3 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 195.30 - - 3.90 3.27
HSBC Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 240.00 - - 1.73 8.82
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.001 0.029 0.64 41.86
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 190.00 6.21 6.22 1.76 3.82
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.005 0.091 0.60 36.70
HSBC Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 240.00 - - 1.73 8.82
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 210.00 4.35 4.36 1.30 5.41
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 190.00 6.220 6.230 1.76 3.82
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.005 0.091 0.60 36.70
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 240.00 1.59 1.60 0.57 14.77
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 210.00 4.360 4.370 1.30 5.41
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.030 0.040 0.43 60.74
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 240.00 1.57 - 0.46 15.97
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 240.00 1.590 1.600 0.57 14.77
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 0.700 0.720 0.37 29.90
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 270.00 0.027 0.037 0.43 60.74
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 240.00 1.570 - 0.46 15.97
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 185.00 6.68 6.69 1.76 3.59
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 250.00 0.700 0.720 0.37 29.90
Morgan Stanley Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 240.00 - - 2.19 7.04
Soc. Generale Call 230.81 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 230.81 - - 2.29 6.23
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 185.00 6.680 6.690 1.76 3.59
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 195.00 5.75 5.76 1.66 4.11
Morgan Stanley Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 260.00 - - 1.31 15.28
Soc. Generale Call 230.81 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 230.81 - - 2.29 6.23
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.005 0.024 0.62 44.31
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 195.00 5.750 5.760 1.66 4.11
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.001 0.091 0.84 28.22
Soc. Generale Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21.06.2024 230.00 - - 2.32 6.10
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21.06.2024 280.00 0.003 0.024 0.62 44.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.