Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 DAP   Put DANAHER CORP. D... 20/09/2024 150.00 - - 5.44 -8.10
Morgan Stanley Call 270 DAP   Call DANAHER CORP. D... 20/09/2024 270.00 - - 2.75 12.22
Morgan Stanley Call 280 DAP   Call DANAHER CORP. D... 20/09/2024 280.00 - - 2.35 16.56
Morgan Stanley Put 200 DAP   Put DANAHER CORP. D... 20/09/2024 200.00 - - 2.59 -16.20
Goldman Sachs Call 265 DHR   Call Danaher Corporation 20/09/2024 265.00 - - 0.99 19.69
Goldman Sachs Put 230 DHR   Put Danaher Corporation 20/09/2024 230.00 - - 3.15 -11.11
Goldman Sachs Put 275 DHR   Put Danaher Corporation 20/09/2024 275.00 - - 0.77 -26.90
Goldman Sachs Call 340 DHR   Call Danaher Corporation 20/09/2024 340.00 - - 4.25 9.08
Goldman Sachs Call 270 DHR   Call Danaher Corporation 20/09/2024 270.00 - - 0.68 32.58
Goldman Sachs Call 290 DHR   Call Danaher Corporation 20/09/2024 290.00 - - 1.71 19.56
Goldman Sachs Call 310 DHR   Call Danaher Corporation 20/09/2024 310.00 - - 3.10 11.40
Goldman Sachs Put 270 DHR   Put Danaher Corporation 20/09/2024 270.00 - - 0.57 -46.55
Goldman Sachs Put 160 DHR   Put Danaher Corporation 20/09/2024 160.00 - - 8.67 -3.98
Goldman Sachs Put 180 DHR   Put Danaher Corporation 20/09/2024 180.00 0.001 2.000 7.14 -4.81
Soc. Generale Put 280 DAP   Put DANAHER CORP. D... 20/09/2024 280.00 - - - -
Soc. Generale Put 280 DAP   Put DANAHER CORP. D... 20/09/2024 280.00 - - - -
Soc. Generale Put 210 DAP   Put DANAHER CORP. D... 20/09/2024 210.00 - - 1.82 -24.23
Soc. Generale Put 210 DAP   Put DANAHER CORP. D... 20/09/2024 210.00 - - 1.82 -24.23
Soc. Generale Put 230 DAP   Put DANAHER CORP. D... 20/09/2024 230.00 - - 0.88 -46.13
Soc. Generale Put 230 DAP   Put DANAHER CORP. D... 20/09/2024 230.00 - - 0.88 -46.13
Soc. Generale Put 250 DAP   Put DANAHER CORP. D... 20/09/2024 250.00 - - - -
Soc. Generale Put 250 DAP   Put DANAHER CORP. D... 20/09/2024 250.00 - - - -
Soc. Generale Put 180 DAP   Put DANAHER CORP. D... 20/09/2024 180.00 - - 1.99 -33.01
Soc. Generale Put 180 DAP   Put DANAHER CORP. D... 20/09/2024 180.00 - - 1.99 -33.01
Morgan Stanley Call 330 DAP   Call DANAHER CORP. D... 20/09/2024 330.00 - - 3.26 15.01
Morgan Stanley Call 290 DAP   Call DANAHER CORP. D... 20/09/2024 290.00 - - 2.34 18.45
Morgan Stanley Put 225 DAP   Put DANAHER CORP. D... 20/09/2024 225.00 - - 1.29 -30.42
Morgan Stanley Call 280 DAP   Call DANAHER CORP. D... 20/09/2024 280.00 - - 2.33 16.79
Morgan Stanley Call 310 DAP   Call DANAHER CORP. D... 20/09/2024 310.00 - - 2.74 17.24
Morgan Stanley Call 290 DAP   Call DANAHER CORP. D... 20/09/2024 290.00 - - 2.34 18.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.