Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 220.00 3.510 3.620 1.04 6.89
Soc. Generale Call 195.3 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 195.30 - - 3.90 3.27
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.001 0.057 0.64 41.86
HSBC Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 - - 1.73 8.82
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 190.00 6.29 6.40 1.76 3.82
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.001 0.091 0.60 36.70
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 210.00 4.43 4.54 1.30 5.41
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.66 1.76 0.57 14.77
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 190.00 6.300 6.410 1.76 3.82
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.001 0.091 0.60 36.70
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 210.00 4.440 4.550 1.30 5.41
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.670 1.770 0.57 14.77
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.033 0.043 0.43 60.74
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.61 - 0.46 15.97
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.760 0.870 0.37 29.90
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 185.00 6.75 6.86 1.76 3.59
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 270.00 0.033 0.043 0.43 60.74
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 1.640 - 0.46 15.97
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 0.780 0.890 0.37 29.90
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 185.00 6.760 6.870 1.76 3.59
Morgan Stanley Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 - - 2.19 7.04
Soc. Generale Call 230.81 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.81 - - 2.29 6.23
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 195.00 5.82 5.93 1.66 4.11
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.004 0.024 0.62 44.31
Morgan Stanley Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 260.00 - - 1.31 15.28
Soc. Generale Call 230.81 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.81 - - 2.29 6.23
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 195.00 5.830 5.940 1.66 4.11
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.004 0.024 0.62 44.31
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 280.00 0.001 0.091 0.84 28.22
Soc. Generale Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.32 6.10
* Too many results found, please restrict the search by using the filter options.