Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 DHR 11.10.2024   Call Danaher Corporation 11/10/2024 290.00 - - 0.31 22.31
JP Morgan Put 275 DHR 11.10.2024   Put Danaher Corporation 11/10/2024 275.00 - - 0.36 -14.48
JP Morgan Put 255 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 255.00 - - 0.28 -25.01
JP Morgan Put 265 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 265.00 - - 0.24 -24.72
JP Morgan Call 295 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 295.00 - - 0.22 31.33
JP Morgan Call 275 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 275.00 - - 0.20 22.10
Goldman Sachs Put 280 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 280.00 - - 0.24 -17.20
Goldman Sachs Call 340 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 340.00 - - 0.54 15.11
Goldman Sachs Put 180 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 180.00 - - 1.08 -6.95
JP Morgan Call 285 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 285.00 - - 0.20 29.04
JP Morgan Put 275 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 275.00 - - 0.20 -23.92
JP Morgan Put 245 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 245.00 - - 0.33 -23.50
Goldman Sachs Call 290 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 290.00 - - 0.25 25.10
Goldman Sachs Call 270 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 270.00 - - 0.26 15.15
Goldman Sachs Call 310 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 310.00 - - - -
JP Morgan Call 260 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 260.00 - - 0.27 11.77
JP Morgan Put 230 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 230.00 - - 0.43 -19.20
JP Morgan Call 250 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 250.00 - - - -
JP Morgan Call 300 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 300.00 - - 0.23 34.07
Goldman Sachs Put 160 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 160.00 - - 1.32 -5.72
Goldman Sachs Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 - - 0.39 -16.74
Goldman Sachs Put 220 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 220.00 - - 0.63 -11.66
Goldman Sachs Put 260 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 260.00 - - 0.30 -20.31
Goldman Sachs Call 240 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 240.00 - - 0.49 6.08
Goldman Sachs Call 350 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 350.00 - - 0.59 14.22
Goldman Sachs Put 150 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 150.00 - - 1.45 -5.22
Goldman Sachs Put 200 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 200.00 - - 0.82 -9.30
Goldman Sachs Call 260 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 260.00 - - 0.31 10.82
JP Morgan Call 290 DHR 18.10.2024   Call Danaher Corporation 18/10/2024 290.00 - - 0.20 31.84
JP Morgan Put 250 DHR 18.10.2024   Put Danaher Corporation 18/10/2024 250.00 - - 0.29 -25.75
* Too many results found, please restrict the search by using the filter options.