Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 270.00 - - 0.72 14.57
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 280.00 - - 0.64 19.17
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 - - - -
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 260.00 - - 0.74 12.63
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 230.00 - - 1.49 4.88
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.20 43.24
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.45 4.66
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.84 3.48
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 - - 0.34 21.50
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 243.76 - - 0.43 10.34
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 245.00 - - 1.19 6.14
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 1.55 4.30
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.33 - - 0.49 8.76
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.00 - - 0.34 20.71
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.20 43.42
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 - - 0.72 7.17
Goldman Sachs Put 150 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 150.00 - - 2.19 -4.75
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 - - 0.21 27.10
Soc. Generale Call 239.68 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.68 - - 0.30 10.49
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.24 - - 0.30 60.68
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.29 14.98
Soc. Generale Call 210 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 210.00 - - - -
Soc. Generale Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.27 15.47
Soc. Generale Call 248.56 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 248.56 - - 0.29 14.39
Goldman Sachs Put 250 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 250.00 - - 0.37 -24.27
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 - - 0.23 50.63
Soc. Generale Call 177.54 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 177.54 - - - -
Soc. Generale Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 - - - -
Soc. Generale Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 - - - -
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 252.62 - - 0.47 11.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.