Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 0.026 0.230 0.43 -24.27
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 210.00 - - 0.45 -26.78
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 255.00 0.180 0.280 0.28 30.12
Morgan Stanley Call 290 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 290.00 - - 0.77 18.35
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 280.00 2.72 2.89 - -
Morgan Stanley Call 330 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 330.00 - - 1.07 14.36
JP Morgan Put 270 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 270.00 - - - -
Morgan Stanley Call 350 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 350.00 - - 1.21 13.07
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 265.00 0.032 0.230 0.38 27.03
Morgan Stanley Call 340 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 340.00 - - 1.14 13.66
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.09 1.25 0.29 16.72
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 215.00 - - 0.38 -31.01
JP Morgan Call 270 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 270.00 0.016 0.220 0.76 15.57
Morgan Stanley Put 235 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 235.00 - - - -
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 310.00 - - 1.52 7.96
Morgan Stanley Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 - - 0.71 13.63
JP Morgan Put 230 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 230.00 0.014 0.210 0.22 -37.82
Morgan Stanley Call 280 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 280.00 - - 0.68 20.16
JP Morgan Put 245 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 245.00 0.130 0.230 0.27 -33.03
Morgan Stanley Call 310 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 310.00 - - 0.92 16.07
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.060 0.130 0.26 38.54
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 205.00 - - 0.53 -23.69
JP Morgan Call 235 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 235.00 1.51 1.71 0.46 11.11
Morgan Stanley Put 225 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 225.00 - - 0.22 -47.98
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 220.00 - - 0.22 -59.19
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 250.00 0.380 0.450 0.26 26.73
JP Morgan Call 305 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 305.00 0.001 0.700 1.16 9.79
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 260.00 0.060 0.130 0.26 38.54
JP Morgan Put 250 STZ 21.06.2024   Put Constellation Brands... 21/06/2024 250.00 0.290 0.380 0.24 -31.07
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 21/06/2024 240.00 1.080 1.150 0.32 15.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.