Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 160.00 - - 0.68 7.42
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 105.00 - - 0.47 7.20
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95.00 - - 0.62 4.67
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 140.00 - - 0.56 8.54
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115.00 - - 0.41 9.82
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 145.00 - - 0.59 8.21
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120.00 - - 0.43 10.06
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110.00 - - 0.43 8.70
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100.00 - - 0.54 5.74
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 125.00 - - 0.46 9.79
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 150.00 - - 0.63 7.91
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 115.00 0.090 0.110 0.36 11.86
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 112.00 0.150 0.170 0.38 10.48
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 92.00 1.200 1.220 0.63 4.41
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 120.00 - - - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 120.00 0.040 0.091 0.39 11.57
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 85.00 1.760 1.780 0.76 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 102.00 0.530 0.550 0.48 6.74
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 115.00 - - - -
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 85.00 0.047 0.091 0.21 -17.18
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 95.00 0.980 1.000 0.58 4.95
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 100.00 0.260 0.280 - -
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 105.00 0.380 0.400 0.44 7.76
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 90.00 1.360 1.380 0.67 4.09
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 110.00 0.200 0.220 0.39 9.67
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 98.00 0.770 0.790 0.53 5.64
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 110.00 0.710 0.730 - -
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 100.00 0.640 0.660 0.50 6.19
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20.12.2024 88.00 1.520 1.540 0.71 3.82
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20.12.2024 105.00 0.440 0.460 - -