Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 160.00 - - 0.68 7.42
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 - - 0.47 7.20
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 - - 0.62 4.67
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 140.00 - - 0.56 8.54
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.41 9.82
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 145.00 - - 0.59 8.21
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.43 10.06
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 - - 0.43 8.70
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 - - 0.54 5.74
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 125.00 - - 0.46 9.79
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 150.00 - - 0.63 7.91
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.090 0.110 0.36 11.86
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 0.150 0.170 0.38 10.48
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.200 1.220 0.63 4.41
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 120.00 - - - -
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.040 0.091 0.39 11.57
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 1.760 1.780 0.76 3.48
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.530 0.550 0.48 6.74
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 - - - -
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.047 0.091 0.21 -17.18
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 0.980 1.000 0.58 4.95
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.260 0.280 - -
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 0.380 0.400 0.44 7.76
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.360 1.380 0.67 4.09
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.200 0.220 0.39 9.67
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 0.770 0.790 0.53 5.64
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 0.710 0.730 - -
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 0.640 0.660 0.50 6.19
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 1.520 1.540 0.71 3.82
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.440 0.460 - -