Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.51 -11.29
Goldman Sachs Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,000.00 - - 1.21 6.73
Goldman Sachs Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 - - 2.31 -2.69
Goldman Sachs Call 4500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 4,500.00 - - 1.75 4.83
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 - - 0.91 8.14
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,200.00 - - 0.40 -10.94
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,800.00 - - 1.30 6.36
Goldman Sachs Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 - - 0.74 9.25
Goldman Sachs Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,800.00 - - 1.07 7.31
Goldman Sachs Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.41 13.07
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.39 -13.18
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - - -
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.46 -8.42
Goldman Sachs Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.39 -13.18
Goldman Sachs Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.41 13.07
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 - - 0.42 6.81
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 0.53 4.84
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 0.65 4.15
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 - - 0.82 3.28
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 - - 0.73 3.66
BVT Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 0.48 5.66
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.54 12.34
Goldman Sachs Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 - - 0.54 12.34
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - 0.36 8.60
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 - - 0.31 11.27
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 - - 0.27 15.31
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 - - 0.25 20.88
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 - - 0.31 -28.82
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 - - - -
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 - - 0.29 30.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.